TXNM Energy - قیمت سهام

قیمت سهام
56.55
تغییر روزانه
-0.02 -0.04%
ماهیانه
0.44%
سالیانه
55.96%
Q2 پیش بینی
56.21

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Ameren 94.90 0.64 0.68% 35.07% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Allete 63.32 -0.69 -1.08% 0.65% 2025-06-20
Atmos Energy 153.04 0.82 0.54% 31.47% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 140.94 0.02 0.01% 7.88% 2025-06-20
American States Water 78.19 0.24 0.31% 10.69% 2025-06-20
Black Hills 55.98 0.01 0.02% 5.42% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
CMS Energy Corporation 69.20 0.46 0.67% 16.18% 2025-06-20
CenterPoint Energy 35.76 0.23 0.63% 15.12% 2025-06-20
Chesapeake Utilities 120.43 -0.42 -0.35% 14.65% 2025-06-20
California Water Service 46.38 0.30 0.66% -3.43% 2025-06-20
DTE Energy 132.39 0.68 0.52% 19.28% 2025-06-20
Duke Energy 115.50 1.01 0.88% 15.72% 2025-06-20
Consolidated Edison 101.28 0.63 0.63% 12.10% 2025-06-20
Edison International 49.88 -0.63 -1.25% -30.34% 2025-06-20
Eversource Energy 62.78 0.42 0.67% 9.70% 2025-06-20
Entergy 81.35 0.53 0.66% 53.75% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
IdaCorp 113.56 -0.04 -0.04% 22.85% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
NextEra Energy 72.28 0.75 1.05% -0.66% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.42 0.17 0.43% 39.23% 2025-06-20
NRG Energy 151.63 -0.88 -0.57% 89.53% 2025-06-20
Northwestern 50.88 -0.20 -0.39% 3.58% 2025-06-20
Northwest Natural Gas 39.66 -0.05 -0.13% 13.48% 2025-06-20
OGE Energy 43.91 0.03 0.07% 24.29% 2025-06-20
Otter Tail 76.56 0.24 0.31% -11.23% 2025-06-20
PG&E 13.82 -0.27 -1.88% -21.74% 2025-06-20
Public Service 81.98 -0.02 -0.02% 12.18% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.71 0.34 0.38% 18.90% 2025-06-20
Portland General Electric 40.37 0.21 0.52% -5.43% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.33 0.91 1.03% 13.90% 2025-06-20
Sempra Energy 74.59 0.32 0.43% -0.96% 2025-06-20
Southwest Gas 73.86 -0.07 -0.09% 0.44% 2025-06-20
WEC Energy 104.10 0.39 0.37% 32.76% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20
US2000 2107 -5.64 -0.27% 4.22% 2025-06-20